Bitcoin's purchasing power in 2022
BTC opened 2022 at $46,028 and closed at $16,625 (-63.9% on the year). Over 365 trading days, BTC ranged from $15,721 (low) to $47,664 (high).
Bitcoin in commodities, 2022 open vs close
- 1 BTC → gold
- 25.29 oz → 9.10 oz
- 1 BTC → silver
- 1,989 oz → 694.04 oz
- BTC USD high / low
- $47,664 / $15,721
Month-by-month closes
Each row uses the last available trading day of the month for the BTC/USD, BTC/XAU, and BTC/XAG ratios.
| Month-end | BTC USD | 1 BTC in gold | 1 BTC in silver |
|---|---|---|---|
| Jan 2022 | $38,438 | 21.39 oz | 1,711 oz |
| Feb 2022 | $43,107 | 22.58 oz | 1,763 oz |
| Mar 2022 | $45,775 | 23.63 oz | 1,846 oz |
| Apr 2022 | $38,427 | 20.38 oz | 1,691 oz |
| May 2022 | $31,672 | 17.24 oz | 1,469 oz |
| Jun 2022 | $18,797 | 10.40 oz | 927.09 oz |
| Jul 2022 | $23,322 | 13.19 oz | 1,147 oz |
| Aug 2022 | $20,286 | 11.86 oz | 1,127 oz |
| Sep 2022 | $19,473 | 11.72 oz | 1,024 oz |
| Oct 2022 | $20,473 | 12.54 oz | 1,069 oz |
| Nov 2022 | $17,158 | 9.70 oz | 773.15 oz |
| Dec 2022 | $16,625 | 9.10 oz | 694.04 oz |